| Symbol |
Company |
Volume |
Prev. |
Open |
High |
Low |
Close |
Change |
Value |
| PACE |
PACE (PAKISTAN) LIMITED |
14,104,555 |
6.29 |
6.34 |
6.66 |
6.34 |
6.40 |
0.11 |
92,217,710.75 |
| TRG |
TRG PAKISTAN |
11,908,476 |
2.53 |
2.62 |
2.80 |
2.56 |
2.69 |
0.16 |
32,506,635.01 |
| JSCL |
JAHANGIR SIDDIQUI AND COMPANY LTD. |
11,154,594 |
31.36 |
31.60 |
32.20 |
31.40 |
31.41 |
0.05 |
354,336,153.43 |
| BAFL |
BANK ALFALAH LTD |
11,133,516 |
14.17 |
14.10 |
14.50 |
14.10 |
14.27 |
0.10 |
159,969,461.73 |
| LOTPTA |
LOTTE PAKISTAN PTA LIMITED |
11,031,113 |
8.95 |
8.90 |
9.20 |
8.88 |
8.90 |
-0.05 |
99,801,777.60 |
| AICL |
ADAMJEE INSURANCE CO. LTD. |
6,562,071 |
127.72 |
128.49 |
134.10 |
128.21 |
133.50 |
5.78 |
868,906,852.38 |
| NBP |
NATIONAL BANK OF PAKISTAN LTD |
6,085,590 |
80.50 |
81.20 |
82.95 |
81.20 |
81.80 |
1.30 |
499,732,398.54 |
| PTC |
PAKISTAN TELECOMMUNICATION COMPANY |
6,074,947 |
19.52 |
19.66 |
19.69 |
18.95 |
18.98 |
-0.54 |
117,178,197.23 |
| HUBC |
HUB POWER COMPANY LIMITED |
5,675,377 |
32.44 |
32.50 |
33.49 |
32.45 |
32.77 |
0.33 |
187,115,304.61 |
| AHSL |
ARIF HABIB SEC LTD |
5,639,689 |
49.33 |
49.50 |
49.98 |
49.05 |
49.21 |
-0.12 |
279,440,811.24 |
| LUCK |
LUCKY CEMENT LIMITED |
5,639,489 |
68.54 |
68.95 |
70.10 |
67.85 |
69.25 |
0.71 |
390,834,796.91 |
| BOP |
BANK OF PUNJAB LIMITED. |
4,991,075 |
19.82 |
20.00 |
20.55 |
19.86 |
20.12 |
0.30 |
101,164,848.95 |
| FFBL |
FAUJI FERT BIN QASIM LTD |
4,561,177 |
26.75 |
26.94 |
27.20 |
26.55 |
26.85 |
0.10 |
122,382,005.53 |
| ENGRO |
ENGRO CORPORATION LIMITED |
4,511,430 |
191.42 |
193.80 |
196.75 |
193.06 |
193.54 |
2.12 |
880,436,628.23 |
| ATRL |
ATTOCK REFINERY LTD. |
4,447,450 |
138.58 |
139.15 |
144.90 |
138.20 |
142.75 |
4.17 |
634,916,940.00 |
| ANL |
AZGARD NINE LTD. |
4,252,209 |
22.56 |
22.75 |
23.00 |
21.94 |
22.10 |
-0.46 |
95,488,796.20 |
| PPL |
PAK PETROLEUM LTD. |
2,886,616 |
198.34 |
199.80 |
200.20 |
197.27 |
197.75 |
-0.59 |
574,036,018.24 |
| FABL |
FAYSAL BANK LIMITED |
2,729,608 |
18.06 |
18.24 |
19.06 |
18.24 |
19.00 |
0.94 |
51,623,444.60 |
| NML |
NISHAT MILLS LTD. |
2,721,593 |
71.03 |
71.40 |
71.88 |
70.50 |
70.50 |
-0.53 |
194,077,569.21 |
| ICI |
I.C.I PAKISTAN LTD. |
2,660,924 |
179.63 |
182.10 |
187.40 |
179.01 |
185.25 |
5.62 |
489,700,792.92 |
| KOIL |
KOHINOOR INDUSTRIES LTD. |
2,633,966 |
2.49 |
2.58 |
3.06 |
2.50 |
2.88 |
0.39 |
7,643,877.23 |
| NCL |
NISHAT (CHUNIAN) LIMITED. |
2,514,617 |
22.79 |
23.00 |
23.10 |
22.10 |
22.24 |
-0.55 |
57,088,905.19 |
| OGDC |
OIL & GAS DEV.CO |
2,139,218 |
116.66 |
117.25 |
118.39 |
116.50 |
116.75 |
0.09 |
251,137,144.99 |
| WTL |
WORLDCALL TELECOM LTD. |
2,010,307 |
3.74 |
3.80 |
3.95 |
3.80 |
3.82 |
0.08 |
7,817,200.71 |
| DGKC |
D. G. KHAN CEMENT CO. LIMITED |
1,994,518 |
32.75 |
33.24 |
33.25 |
32.50 |
32.55 |
-0.20 |
65,573,661.75 |
|