| Symbol |
Company |
Volume |
Prev. |
Open |
High |
Low |
Close |
Change |
Value |
| AHSL |
ARIF HABIB SEC LTD |
25,927,400 |
189.00 |
190.52 |
198.45 |
190.00 |
198.45 |
9.45 |
5,047,760,843.00 |
| ENGRO |
ENGRO CHEMICAL (PAK) LIMITED |
8,610,600 |
323.99 |
327.00 |
336.25 |
325.25 |
333.00 |
9.01 |
2,849,140,952.00 |
| NML |
NISHAT MILLS LTD. |
8,218,600 |
113.92 |
115.90 |
119.00 |
114.80 |
117.75 |
3.83 |
964,363,313.00 |
| DGKC |
D. G. KHAN CEMENT CO. LIMITED |
7,392,200 |
95.50 |
96.00 |
98.20 |
95.90 |
97.00 |
1.50 |
718,971,507.00 |
| PPL |
PAK PETROLEUM LTD. |
7,295,800 |
263.80 |
265.70 |
271.00 |
263.60 |
270.30 |
6.50 |
1,954,547,745.00 |
| OGDC |
OIL & GAS DEV.CO |
7,272,900 |
131.65 |
132.40 |
132.40 |
131.20 |
131.30 |
-0.35 |
958,587,365.00 |
| LUCK |
LUCKY CEMENT LIMITED |
6,431,800 |
126.80 |
127.65 |
129.50 |
126.80 |
126.80 |
0.00 |
823,975,614.00 |
| BOP |
BANK OF PUNJAB LIMITED. |
6,350,400 |
55.25 |
55.60 |
58.01 |
54.75 |
57.86 |
2.61 |
362,090,407.00 |
| MCB |
MUSLIM COMMERCIAL BANK LIMITED |
6,307,300 |
360.80 |
364.10 |
378.84 |
362.20 |
378.84 |
18.04 |
2,338,759,330.00 |
| ANL |
AZGARD NINE LTD. |
6,241,500 |
75.50 |
76.50 |
77.75 |
73.65 |
76.00 |
0.50 |
478,177,580.00 |
| POL |
PAKISTAN OILFIELDS LTD. |
5,969,100 |
417.99 |
420.70 |
423.25 |
416.50 |
421.45 |
3.46 |
2,509,527,035.00 |
| HUBC |
HUB POWER COMPANY LIMITED |
5,011,500 |
32.75 |
32.75 |
33.80 |
32.75 |
33.80 |
1.05 |
167,899,910.00 |
| NBP |
NATIONAL BANK OF PAKISTAN LTD |
4,995,400 |
218.65 |
220.30 |
221.00 |
217.75 |
219.00 |
0.35 |
1,096,770,275.00 |
| TRG |
TRG PAKISTAN |
4,906,500 |
7.85 |
7.90 |
8.49 |
7.90 |
8.40 |
0.55 |
40,879,745.00 |
| ATRL |
ATTOCK REFINERY LTD. |
4,788,100 |
288.00 |
289.90 |
295.95 |
289.50 |
293.01 |
5.01 |
1,400,652,425.00 |
| PMI |
PRUDENTIAL MODARBA 1ST. |
4,320,000 |
4.30 |
4.07 |
4.59 |
4.05 |
4.59 |
0.29 |
18,940,650.00 |
| PTC |
PAKISTAN TELECOMMUNICATION COMPANY |
4,262,900 |
45.15 |
45.40 |
45.85 |
45.03 |
45.50 |
0.35 |
194,323,341.00 |
| UBL |
UNITED BANK LTD. |
4,232,000 |
136.75 |
137.50 |
143.58 |
136.00 |
142.75 |
6.00 |
595,936,298.00 |
| AHBL |
ARIF HABIB BANK LTD |
3,952,000 |
24.15 |
24.11 |
25.12 |
24.11 |
24.95 |
0.80 |
97,995,155.00 |
| BAFL |
BANK ALFALAH LTD |
3,553,900 |
54.26 |
54.75 |
55.10 |
54.50 |
54.90 |
0.64 |
195,268,192.00 |
| JSIL |
JS INVESTMENTS |
2,971,100 |
115.50 |
117.50 |
120.50 |
115.90 |
119.50 |
4.00 |
352,617,995.00 |
| PAKRI |
PAK REINSURANCE CO |
2,883,800 |
127.50 |
121.13 |
133.87 |
121.13 |
133.87 |
6.37 |
367,617,021.00 |
| PASL |
PERVEZ AHMED SECURITIES |
2,865,500 |
84.10 |
85.25 |
88.30 |
84.81 |
88.30 |
4.20 |
249,543,960.00 |
| NORT |
NORRIE TEXTILE MILLS LTD. |
2,814,500 |
1.79 |
1.85 |
1.93 |
1.77 |
1.86 |
0.07 |
5,208,205.00 |
| CSM |
CRESCENT STANDARD MODARABA |
2,441,000 |
3.40 |
3.65 |
4.40 |
3.65 |
4.40 |
1.00 |
10,148,255.00 |
|